Historical Price Lookup
Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 18, 2023 | $38.04 | 20,167 | 1:1 | $38.38 | $38.38 | $37.75 |
| September 19, 2023 | $38.20 | 39,946 | 1:1 | $37.93 | $38.26 | $37.64 |
| September 20, 2023 | $38.70 | 33,788 | 1:1 | $38.21 | $39.52 | $38.21 |
| September 21, 2023 | $38.50 | 46,762 | 1:1 | $38.48 | $38.85 | $38.41 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
