Historical Price Lookup

Historical Price Lookup

Week of September 9, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2024 $40.33 40,260 1:1 $40.26 $40.73 $40.13
September 10, 2024 $40.76 32,272 1:1 $40.54 $40.92 $39.85
September 11, 2024 $40.87 20,920 1:1 $40.64 $40.97 $40.03
September 12, 2024 $40.78 29,572 1:1 $41.29 $41.41 $40.67
September 13, 2024 $41.99 29,148 1:1 $41.37 $42.15 $40.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.